Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00090000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 32.47 | 30.10 | 32.35 | 0.00 | - | 1 | 18 | 132.81% |
XLI240719C00090000 | 2024-05-29 1:30PM EDT | 2024-07-19 | 32.24 | 30.10 | 33.10 | 0.00 | - | - | 1 | 73.97% |
XLI240920C00090000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 33.60 | 31.00 | 33.45 | 0.00 | - | 10 | 8 | 47.27% |
XLI250117C00090000 | 2024-03-19 2:44PM EDT | 2025-01-17 | 35.99 | 31.70 | 36.35 | 0.00 | - | 1 | 8 | 47.05% |
XLI250620C00090000 | 2023-05-18 3:55PM EDT | 2025-06-20 | 19.63 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
XLI260116C00090000 | 2024-03-20 11:17AM EDT | 2026-01-16 | 39.87 | 34.85 | 44.00 | 0.00 | - | - | 1 | 47.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00090000 | 2024-03-15 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 202.54% |
XLI240816P00090000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.21 | 0.00 | - | - | 7 | 40.19% |
XLI240920P00090000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,010 | 12.50% |
XLI241220P00090000 | 2024-06-13 4:01PM EDT | 2024-12-20 | 0.23 | 0.05 | 0.74 | 0.00 | - | 2 | 51 | 29.64% |
XLI250117P00090000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 0.39 | 0.31 | 0.48 | 0.00 | - | 14 | 1,802 | 25.07% |
XLI250620P00090000 | 2024-03-04 12:34PM EDT | 2025-06-20 | 1.39 | 0.00 | 5.00 | 0.00 | - | 100 | 908 | 38.80% |
XLI260116P00090000 | 2024-02-23 4:51PM EDT | 2026-01-16 | 2.10 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 30.98% |