Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240719C00090000 | 2024-06-25 10:12AM EDT | 2024-07-19 | 31.86 | 29.55 | 34.50 | 0.00 | - | 1 | 1 | 64.65% |
XLI240920C00090000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 33.60 | 30.65 | 35.50 | 0.00 | - | 10 | 8 | 71.09% |
XLI250117C00090000 | 2024-03-19 2:44PM EDT | 2025-01-17 | 35.99 | 31.70 | 36.35 | 0.00 | - | 1 | 8 | 49.71% |
XLI250620C00090000 | 2023-05-18 3:55PM EDT | 2025-06-20 | 19.63 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
XLI260116C00090000 | 2024-03-20 11:17AM EDT | 2026-01-16 | 39.87 | 34.85 | 44.00 | 0.00 | - | - | 1 | 48.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240816P00090000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 7 | 80.25% |
XLI240920P00090000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,010 | 12.50% |
XLI241220P00090000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 55.12% |
XLI250117P00090000 | 2024-06-26 12:40PM EDT | 2025-01-17 | 0.31 | 0.01 | 0.45 | 0.00 | - | 175 | 1,777 | 25.29% |
XLI250620P00090000 | 2024-03-04 12:34PM EDT | 2025-06-20 | 1.39 | 0.00 | 5.00 | 0.00 | - | 100 | 908 | 39.26% |
XLI260116P00090000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 1.38 | 0.90 | 3.50 | -0.72 | -34.29% | 5 | 1 | 27.00% |