Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00089000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 36.43 | 29.65 | 34.20 | 0.00 | - | 7 | 18 | 202.73% |
XLI240920C00089000 | 2023-11-02 9:43AM EDT | 2024-09-20 | 16.00 | 20.50 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
XLI250117C00089000 | 2023-12-13 4:56PM EDT | 2025-01-17 | 26.70 | 24.00 | 29.00 | 0.00 | - | 1 | 5 | 0.00% |
XLI250620C00089000 | 2024-03-20 11:17AM EDT | 2025-06-20 | 39.01 | 31.45 | 41.35 | 0.00 | - | 1 | 3 | 49.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00089000 | 2024-06-04 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 177 | 104.69% |
XLI240920P00089000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
XLI241220P00089000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 0.27 | 0.03 | 0.71 | 0.00 | - | 2 | 0 | 30.18% |
XLI250117P00089000 | 2024-06-11 1:27PM EDT | 2025-01-17 | 0.33 | 0.12 | 0.65 | 0.00 | - | 2 | 201 | 27.59% |