Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00088000 | 2023-12-15 12:24PM EDT | 2024-06-21 | 26.58 | 23.55 | 28.30 | 0.00 | - | 4 | 7 | 0.00% |
XLI240920C00088000 | 2023-12-04 11:42AM EDT | 2024-09-20 | 23.60 | 26.35 | 27.10 | 0.00 | - | 21 | 16 | 0.00% |
XLI250117C00088000 | 2024-01-31 3:53PM EDT | 2025-01-17 | 29.00 | 33.60 | 38.50 | 0.00 | - | 1 | 11 | 49.18% |
XLI250620C00088000 | 2024-02-07 10:44AM EDT | 2025-06-20 | 32.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00088000 | 2024-02-15 3:38PM EDT | 2024-06-21 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 266.80% |
XLI240920P00088000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 60.89% |
XLI241220P00088000 | 2024-06-13 3:52PM EDT | 2024-12-20 | 0.23 | 0.01 | 0.00 | 0.00 | - | 2 | 2,918 | 12.50% |
XLI250117P00088000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.62 | 0.00 | - | 27 | 104 | 28.22% |
XLI250620P00088000 | 2024-05-14 11:23AM EDT | 2025-06-20 | 0.76 | 0.67 | 0.93 | 0.00 | - | - | 1 | 23.69% |