Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00087000 | 2023-05-19 11:30AM EDT | 2024-09-20 | 19.30 | 21.50 | 26.50 | 0.00 | - | 7 | 5 | 0.00% |
XLI250117C00087000 | 2023-12-13 11:56AM EDT | 2025-01-17 | 27.25 | 26.00 | 31.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00087000 | 2024-06-21 2:39PM EDT | 2024-09-20 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 66.19% |
XLI241220P00087000 | 2024-06-25 12:39PM EDT | 2024-12-20 | 0.29 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.12% |
XLI250117P00087000 | 2024-06-28 10:23AM EDT | 2025-01-17 | 0.22 | 0.00 | 4.80 | -0.03 | -12.00% | 2 | 60 | 54.89% |
XLI250620P00087000 | 2024-06-20 11:42AM EDT | 2025-06-20 | 0.65 | 0.00 | 9.60 | 0.00 | - | - | 7 | 56.96% |