Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00086000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 36.88 | 36.40 | 41.00 | 0.00 | - | 2 | 0 | 281.54% |
XLI240920C00086000 | 2023-12-04 2:07PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLI250117C00086000 | 2023-12-12 11:35AM EDT | 2025-01-17 | 27.90 | 27.00 | 32.00 | 0.00 | - | - | 3 | 0.00% |
XLI250620C00086000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00086000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.54 | 0.00 | - | 50 | 221 | 204.69% |
XLI240920P00086000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.14 | 0.00 | - | 2 | 6 | 33.84% |
XLI241220P00086000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 0.25 | 0.01 | 0.57 | 0.00 | - | 2 | 333 | 31.30% |
XLI250117P00086000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 0.28 | 0.21 | 0.39 | 0.00 | - | 2 | 34 | 27.00% |
XLI250620P00086000 | 2023-08-23 12:40PM EDT | 2025-06-20 | 3.35 | 1.45 | 5.00 | 0.00 | - | 20 | 20 | 42.55% |