Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00085000 | 2023-10-19 3:12PM EDT | 2024-06-21 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
XLI240920C00085000 | 2024-01-04 4:42PM EDT | 2024-09-20 | 29.30 | 30.05 | 35.00 | 0.00 | - | 10 | 28 | 0.00% |
XLI250117C00085000 | 2024-03-19 2:46PM EDT | 2025-01-17 | 40.62 | 36.10 | 41.00 | 0.00 | - | 1 | 13 | 51.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00085000 | 2024-02-15 4:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 285.94% |
XLI240920P00085000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 304 | 65.26% |
XLI241220P00085000 | 2024-06-12 12:32PM EDT | 2024-12-20 | 0.24 | 0.01 | 0.50 | 0.00 | - | 2 | 178 | 31.20% |
XLI250117P00085000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 0.24 | 0.19 | 0.36 | 0.00 | - | 2 | 8,513 | 27.27% |
XLI250620P00085000 | 2024-06-11 12:35PM EDT | 2025-06-20 | 0.69 | 0.43 | 0.93 | 0.00 | - | 10 | 26 | 25.54% |
XLI260116P00085000 | 2024-06-05 10:40AM EDT | 2026-01-16 | 1.35 | 1.25 | 1.52 | 0.00 | - | 1 | 161 | 23.18% |