Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00084000 | 2023-12-06 10:37AM EDT | 2024-06-21 | 26.56 | 28.45 | 30.10 | 0.00 | - | 1 | 12 | 0.00% |
XLI250117C00084000 | 2023-11-16 2:16PM EDT | 2025-01-17 | 24.85 | 26.75 | 36.75 | 0.00 | - | 18 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00084000 | 2023-12-15 3:18PM EDT | 2024-06-21 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 294.24% |
XLI250117P00084000 | 2024-05-28 11:23AM EDT | 2025-01-17 | 0.22 | 0.17 | 0.34 | 0.00 | - | 2 | 45 | 27.88% |
XLI250620P00084000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 0.77 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 44.56% |