Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00082000 | 2023-10-04 3:18PM EDT | 2024-06-21 | 21.50 | 19.70 | 24.60 | 0.00 | - | - | 13 | 0.00% |
XLI250117C00082000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 44.50 | 38.55 | 43.45 | 0.00 | - | 2 | 15 | 52.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00082000 | 2024-02-07 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 104 | 307.03% |
XLI250117P00082000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.47 | 0.00 | - | 2 | 391 | 31.13% |
XLI250620P00082000 | 2024-05-07 1:54PM EDT | 2025-06-20 | 0.59 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 46.35% |