Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00080000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 41.05 | 43.50 | 48.15 | 0.00 | - | 3 | 9 | 356.93% |
XLI240920C00080000 | 2023-11-07 4:33PM EDT | 2024-09-20 | 24.30 | 28.50 | 33.15 | 0.00 | - | 3 | 16 | 0.00% |
XLI250117C00080000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 43.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLI260116C00080000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00080000 | 2024-02-07 12:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 323.05% |
XLI240920P00080000 | 2024-06-12 11:23AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 79 | 37.60% |
XLI241220P00080000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.38 | 0.00 | - | 2 | 6 | 33.94% |
XLI250117P00080000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 0.18 | 0.11 | 0.27 | 0.00 | - | 2 | 2,270 | 29.74% |
XLI250620P00080000 | 2024-05-07 1:36PM EDT | 2025-06-20 | 0.59 | 0.00 | 2.50 | 0.00 | - | 2 | 823 | 38.09% |
XLI260116P00080000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 1.18 | 0.95 | 1.23 | 0.00 | - | 1 | 3 | 24.90% |