Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117C00075000 | 2024-02-28 1:54PM EDT | 2025-01-17 | 47.80 | 50.75 | 55.45 | 0.00 | - | 1 | 2 | 78.50% |
XLI250620C00075000 | 2024-01-16 2:17PM EDT | 2025-06-20 | 39.25 | 44.00 | 49.00 | 0.00 | - | 1 | 4 | 40.81% |
XLI260116C00075000 | 2024-02-28 1:54PM EDT | 2026-01-16 | 49.37 | 52.50 | 57.50 | 0.00 | - | - | 1 | 52.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00075000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 73.34% |
XLI241220P00075000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 60.45% |
XLI250117P00075000 | 2024-06-25 1:28PM EDT | 2025-01-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,128 | 56.13% |
XLI250620P00075000 | 2024-06-27 10:00AM EDT | 2025-06-20 | 0.40 | 0.00 | 9.60 | 0.00 | - | 2 | 14 | 53.45% |
XLI260116P00075000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 0.59 | 0.00 | 1.00 | -0.10 | -14.49% | 166 | 80 | 26.62% |