Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00075000 | 2023-08-28 2:12PM EDT | 2024-06-21 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
XLI250117C00075000 | 2024-02-28 1:54PM EDT | 2025-01-17 | 47.80 | 50.75 | 55.45 | 0.00 | - | 1 | 2 | 73.88% |
XLI250620C00075000 | 2024-01-16 2:17PM EDT | 2025-06-20 | 39.25 | 44.00 | 49.00 | 0.00 | - | 1 | 4 | 37.23% |
XLI260116C00075000 | 2024-02-28 1:54PM EDT | 2026-01-16 | 49.37 | 52.50 | 57.50 | 0.00 | - | - | 1 | 50.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00075000 | 2024-06-10 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 3 | 194.14% |
XLI240920P00075000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 69.04% |
XLI241220P00075000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 6 | 35.77% |
XLI250117P00075000 | 2024-06-03 1:48PM EDT | 2025-01-17 | 0.25 | 0.04 | 0.20 | 0.00 | - | 2 | 1,130 | 31.98% |
XLI250620P00075000 | 2024-06-10 3:24PM EDT | 2025-06-20 | 0.42 | 0.08 | 2.50 | 0.00 | - | 2 | 3 | 42.39% |
XLI260116P00075000 | 2024-03-15 10:59AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 42.84% |