Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117C00070000 | 2023-12-15 2:10PM EDT | 2025-01-17 | 44.06 | 41.50 | 46.50 | 0.00 | - | 10 | 19 | 0.00% |
XLI250620C00070000 | 2023-06-13 9:42AM EDT | 2025-06-20 | 37.50 | 42.25 | 43.30 | 0.00 | - | 2 | 2 | 0.00% |
XLI260116C00070000 | 2023-12-29 10:48AM EDT | 2026-01-16 | 47.68 | 45.00 | 50.00 | 0.00 | - | 4 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00070000 | 2024-02-05 11:13AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 63.38% |
XLI241220P00070000 | 2024-04-16 1:54PM EDT | 2024-12-20 | 0.22 | 0.00 | 2.74 | 0.00 | - | 2 | 1 | 57.69% |
XLI250117P00070000 | 2024-06-26 1:50PM EDT | 2025-01-17 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 75 | 62.33% |
XLI250620P00070000 | 2024-06-27 9:55AM EDT | 2025-06-20 | 0.24 | 0.01 | 10.00 | 0.00 | - | 2 | 8 | 59.91% |
XLI260116P00070000 | 2024-02-02 2:56PM EDT | 2026-01-16 | 0.97 | 0.00 | 2.30 | 0.00 | - | 2 | 15 | 36.84% |