Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00065000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 60.25 | 59.20 | 63.95 | 0.00 | - | 1 | 1 | 122.27% |
XLI250117C00065000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 57.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
XLI250620C00065000 | 2023-05-26 1:07PM EDT | 2025-06-20 | 37.65 | 36.95 | 46.95 | 0.00 | - | 5 | 5 | 0.00% |
XLI260116C00065000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 59.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00065000 | 2023-11-10 4:11PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 440.33% |
XLI240920P00065000 | 2024-01-10 4:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 100.49% |
XLI241220P00065000 | 2024-04-04 2:41PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 7,500 | 7,503 | 58.98% |
XLI250117P00065000 | 2024-06-05 9:32AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.16 | 0.00 | - | 1 | 20 | 38.72% |
XLI250620P00065000 | 2024-05-13 11:02AM EDT | 2025-06-20 | 0.18 | 0.00 | 5.00 | 0.00 | - | 2 | 325 | 51.87% |
XLI260116P00065000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 0.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 51.09% |
XLI261218P00065000 | 2024-06-05 1:10PM EDT | 2026-12-18 | 1.20 | 0.60 | 1.48 | 0.00 | - | - | 2 | 28.63% |