Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00055000 | 2023-09-27 1:41PM EDT | 2024-09-20 | 47.25 | 40.50 | 45.00 | 0.00 | - | 4 | 16 | 0.00% |
XLI250620C00055000 | 2023-08-30 3:26PM EDT | 2025-06-20 | 56.02 | 49.00 | 54.00 | 0.00 | - | - | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00055000 | 2024-03-13 12:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 416 | 444 | 130.52% |
XLI250117P00055000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
XLI250620P00055000 | 2024-04-19 2:10PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
XLI260116P00055000 | 2024-06-28 10:26AM EDT | 2026-01-16 | 0.21 | 0.00 | 9.60 | -0.01 | -4.55% | 2 | 4 | 62.24% |