Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00050000 | 2024-02-02 2:11PM EDT | 2024-06-21 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 548.05% |
XLI240920C00050000 | 2023-12-05 11:21AM EDT | 2024-09-20 | 58.50 | 62.25 | 64.10 | 0.00 | - | 1 | 9 | 0.00% |
XLI250117C00050000 | 2024-05-13 11:27AM EDT | 2025-01-17 | 76.35 | 71.30 | 76.10 | 0.00 | - | 1 | 2 | 77.27% |
XLI260116C00050000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 71.80 | 71.20 | 75.00 | 0.00 | - | 1 | 2 | 56.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00050000 | 2024-02-29 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 357.03% |
XLI240920P00050000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 61 | 3,902 | 134.99% |
XLI250117P00050000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 0.07 | 0.00 | 3.15 | 0.00 | - | 2 | 66 | 81.01% |
XLI250620P00050000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
XLI260116P00050000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.37 | 0.00 | - | 16 | 22 | 36.96% |