Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117C00180000 | 2024-06-11 2:41PM EDT | 2025-01-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 52.47% |
XLI250620C00180000 | 2024-04-18 2:06PM EDT | 2025-06-20 | 0.11 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 40.13% |
XLI260116C00180000 | 2024-06-28 10:27AM EDT | 2026-01-16 | 0.24 | 0.00 | 7.00 | +0.02 | +9.09% | 2 | 118 | 36.09% |
XLI261218C00180000 | 2024-06-24 12:42PM EDT | 2026-12-18 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 21.36% |