Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI250117C00180000 | 2024-06-11 2:41PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.17 | 0.00 | - | 9 | 7 | 23.93% |
XLI250620C00180000 | 2024-04-18 2:06PM EDT | 2025-06-20 | 0.11 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 39.29% |
XLI260116C00180000 | 2024-05-30 2:04PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.40 | 0.00 | - | 100 | 103 | 16.71% |