Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI241220C00175000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 2.66 | 0.00 | - | 1 | 3 | 44.60% |
XLI250117C00175000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.52 | 0.00 | - | - | 0 | 40.75% |
XLI250620C00175000 | 2024-05-10 2:10PM EDT | 2025-06-20 | 0.16 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 38.41% |
XLI260116C00175000 | 2024-06-28 10:31AM EDT | 2026-01-16 | 0.33 | 0.00 | 9.60 | -0.25 | -43.10% | 2 | 1 | 39.66% |
XLI261218C00175000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 2.40 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 31.42% |