Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI241220C00170000 | 2024-04-16 1:53PM EDT | 2024-12-20 | 0.11 | 0.00 | 3.55 | 0.00 | - | 2 | 1 | 44.53% |
XLI250117C00170000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.19 | 0.00 | 2.16 | 0.00 | - | 2 | 3 | 35.58% |
XLI250620C00170000 | 2024-05-21 2:52PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.24 | 0.00 | - | 2 | 1 | 16.87% |
XLI260116C00170000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 23.30% |