Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00165000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 171.68% |
XLI241220C00165000 | 2024-04-29 1:40PM EDT | 2024-12-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 46.58% |
XLI250117C00165000 | 2024-06-07 1:49PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
XLI250620C00165000 | 2024-05-31 10:33AM EDT | 2025-06-20 | 0.23 | 0.01 | 0.32 | 0.00 | - | 2 | 4 | 16.29% |
XLI260116C00165000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 1.36 | 0.25 | 10.20 | 0.00 | - | 2 | 50 | 36.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00165000 | 2024-04-03 4:10PM EDT | 2024-06-21 | 39.05 | 39.75 | 44.65 | 0.00 | - | 1 | 0 | 219.73% |