Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00155000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 21.58% |
XLI241220C00155000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.22 | 0.00 | - | 2 | 3 | 17.80% |
XLI250117C00155000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.21 | 0.00 | - | 2 | 277 | 16.48% |
XLI250620C00155000 | 2024-05-31 10:35AM EDT | 2025-06-20 | 0.47 | 0.33 | 0.66 | 0.00 | - | 2 | 5 | 15.78% |
XLI260116C00155000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 2.82 | 0.15 | 10.05 | 0.00 | - | 1 | 91 | 32.97% |