Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00150000 | 2024-02-16 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 176.03% |
XLI240920C00150000 | 2024-05-07 1:11PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.70 | 0.00 | - | 2 | 131 | 41.90% |
XLI241220C00150000 | 2024-06-12 12:31PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.26 | 0.00 | - | 2 | 495 | 16.24% |
XLI250117C00150000 | 2024-06-12 2:17PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.20 | 0.00 | - | 2 | 1,481 | 14.43% |
XLI250620C00150000 | 2024-03-26 10:37AM EDT | 2025-06-20 | 1.92 | 1.34 | 1.64 | 0.00 | - | 5 | 99 | 18.06% |
XLI260116C00150000 | 2024-06-12 10:42AM EDT | 2026-01-16 | 2.67 | 2.11 | 2.75 | 0.00 | - | 5 | 21 | 17.17% |
XLI261218C00150000 | 2024-06-13 3:50PM EDT | 2026-12-18 | 4.75 | 3.15 | 6.60 | 0.00 | - | 14 | 14 | 19.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI260116P00150000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 24.75 | 22.35 | 32.35 | 0.00 | - | 1 | 0 | 21.66% |