Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00145000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 213 | 52.28% |
XLI241220C00145000 | 2024-06-28 11:32AM EDT | 2024-12-20 | 0.30 | 0.00 | 4.80 | +0.10 | +50.00% | 2 | 308 | 36.22% |
XLI250117C00145000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 0.29 | 0.00 | 4.80 | 0.00 | - | 2 | 135 | 33.62% |
XLI250620C00145000 | 2023-12-06 12:27PM EDT | 2025-06-20 | 0.80 | 0.58 | 1.47 | 0.00 | - | 2 | 5 | 16.08% |
XLI260116C00145000 | 2024-06-13 3:48PM EDT | 2026-01-16 | 3.45 | 1.05 | 11.00 | 0.00 | - | 18 | 71 | 31.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00145000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 23.40 | 20.70 | 25.55 | 0.00 | - | 1 | 1 | 39.37% |