Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00145000 | 2024-06-04 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 80 | 85 | 51.56% |
XLI240920C00145000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.12 | 0.00 | - | 2 | 213 | 17.38% |
XLI241220C00145000 | 2024-06-07 2:47PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.43 | 0.00 | - | 2 | 308 | 15.92% |
XLI250117C00145000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 0.50 | 0.19 | 0.36 | 0.00 | - | 1 | 135 | 14.28% |
XLI250620C00145000 | 2023-12-06 12:27PM EDT | 2025-06-20 | 0.80 | 0.58 | 1.47 | 0.00 | - | 2 | 5 | 15.73% |
XLI260116C00145000 | 2024-06-13 3:48PM EDT | 2026-01-16 | 3.45 | 3.00 | 3.60 | 0.00 | - | 18 | 71 | 17.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00145000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 22.95 | 16.70 | 21.40 | 0.00 | - | - | 0 | 0.00% |