Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00140000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 160 | 162 | 43.75% |
XLI240628C00140000 | 2024-06-11 12:01PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.19 | 0.00 | - | - | 100 | 43.56% |
XLI240920C00140000 | 2024-06-17 1:24PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.14 | -0.06 | -42.86% | 1 | 1,306 | 14.55% |
XLI241220C00140000 | 2024-06-14 11:09AM EDT | 2024-12-20 | 0.41 | 0.49 | 0.63 | 0.00 | - | 20 | 1,818 | 14.50% |
XLI250117C00140000 | 2024-06-17 12:25PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.76 | +0.11 | +20.00% | 49 | 2,932 | 14.25% |
XLI250620C00140000 | 2024-06-17 10:23AM EDT | 2025-06-20 | 2.24 | 2.41 | 2.72 | -0.27 | -10.76% | 21 | 532 | 16.90% |
XLI260116C00140000 | 2024-05-23 11:14AM EDT | 2026-01-16 | 6.15 | 4.70 | 5.35 | 0.00 | - | 82 | 5 | 18.52% |