La bourse est fermée
Dow Jones
38 729,18 +140,02 (+0,36 %) Nasdaq
17 867,19 +178,30 (+1,01 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 606,20 -456,10 (-0,73 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:36PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00130000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 918 | 25.39% |
| XLI240628C00130000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.09 | 0.00 | - | 9 | 23 | 19.92% |
| XLI240719C00130000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.12 | 0.00 | - | 20 | 45,053 | 12.75% |
| XLI240816C00130000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 0.21 | 0.29 | 0.35 | 0.00 | - | 5 | 17 | 12.23% |
| XLI240920C00130000 | 2024-06-17 11:21AM EDT | 2024-09-20 | 0.80 | 0.80 | 0.92 | +0.22 | +37.93% | 1 | 1,245 | 13.48% |
| XLI241220C00130000 | 2024-06-17 11:29AM EDT | 2024-12-20 | 2.59 | 2.60 | 2.77 | -0.04 | -1.52% | 1 | 1,346 | 16.10% |
| XLI250117C00130000 | 2024-06-17 12:20PM EDT | 2025-01-17 | 2.91 | 2.80 | 3.05 | +0.60 | +25.97% | 15 | 516 | 15.84% |
| XLI250620C00130000 | 2024-06-13 3:53PM EDT | 2025-06-20 | 6.05 | 5.80 | 6.05 | 0.00 | - | 108 | 980 | 18.53% |
| XLI260116C00130000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 8.08 | 8.65 | 9.25 | 0.00 | - | 184 | 512 | 20.07% |
| XLI261218C00130000 | 2024-06-05 2:53PM EDT | 2026-12-18 | 13.50 | 11.20 | 14.15 | 0.00 | - | 2 | 7 | 22.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00130000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 7.91 | 7.65 | 8.20 | 0.00 | - | 60 | 2 | 50.29% |
| XLI240719P00130000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 4.85 | 7.90 | 8.10 | 0.00 | - | - | 2 | 18.43% |
| XLI240816P00130000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 7.20 | 7.50 | 8.15 | 0.00 | - | 1 | 1 | 14.00% |
| XLI240920P00130000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 8.25 | 7.70 | 8.20 | 0.00 | - | 8 | 10 | 11.50% |
| XLI241220P00130000 | 2024-05-28 1:44PM EDT | 2024-12-20 | 8.00 | 8.45 | 9.40 | 0.00 | - | 3 | 40 | 12.89% |
| XLI250117P00130000 | 2024-06-11 12:04PM EDT | 2025-01-17 | 9.10 | 8.55 | 9.35 | 0.00 | - | 1,000 | 112 | 11.86% |
| XLI250620P00130000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 8.80 | 7.00 | 12.00 | 0.00 | - | 4 | 173 | 15.05% |
