Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240705C00126500 | 2024-06-21 1:33PM EDT | 2024-07-05 | 0.09 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 63.09% |
XLI240712C00126500 | 2024-06-24 1:45PM EDT | 2024-07-12 | 0.43 | 0.00 | 4.80 | 0.00 | - | 9 | 56 | 70.85% |
XLI240726C00126500 | 2024-06-27 1:57PM EDT | 2024-07-26 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 50.10% |