Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240705C00125500 | 2024-06-28 10:51AM EDT | 2024-07-05 | 0.06 | 0.00 | 4.80 | -0.02 | -25.00% | 1 | 17 | 57.86% |
XLI240726C00125500 | 2024-06-28 2:46PM EDT | 2024-07-26 | 0.42 | 0.15 | 5.00 | -0.80 | -65.57% | 2 | 5 | 48.76% |
XLI240802C00125500 | 2024-06-20 12:13PM EDT | 2024-08-02 | 1.30 | 0.00 | 4.75 | 0.00 | - | - | 8 | 41.93% |