La bourse est fermée
Dow Jones
38 606,84 +17,68 (+0,05 %) Nasdaq
17 732,34 +43,46 (+0,25 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 006,10 -1 083,48 (-1,75 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00115000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 4.97 | 6.95 | 7.15 | 0.00 | - | 1 | 21,826 | 34.38% |
| XLI240719C00115000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 7.20 | 7.35 | 7.55 | 0.00 | - | 1 | 3 | 19.26% |
| XLI240920C00115000 | 2024-06-07 3:06PM EDT | 2024-09-20 | 10.18 | 9.20 | 9.40 | 0.00 | - | 39 | 5,107 | 21.30% |
| XLI241220C00115000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 10.76 | 11.35 | 11.60 | 0.00 | - | 32 | 236 | 22.46% |
| XLI250117C00115000 | 2024-06-13 10:36AM EDT | 2025-01-17 | 11.35 | 11.55 | 11.95 | 0.00 | - | 5 | 718 | 21.97% |
| XLI250620C00115000 | 2024-06-12 10:37AM EDT | 2025-06-20 | 16.64 | 14.55 | 15.00 | 0.00 | - | 1 | 249 | 23.51% |
| XLI260116C00115000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 17.91 | 17.35 | 18.25 | 0.00 | - | 1 | 43 | 24.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00115000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.28 | 0.00 | - | 11 | 25,913 | 40.23% |
| XLI240628P00115000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 0.15 | 0.08 | 0.12 | 0.00 | - | 121 | 73 | 21.09% |
| XLI240705P00115000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.17 | 0.12 | 0.18 | 0.00 | - | 1 | 4 | 18.41% |
| XLI240712P00115000 | 2024-06-03 12:47PM EDT | 2024-07-12 | 0.60 | 0.22 | 0.28 | 0.00 | - | 2 | 2 | 17.65% |
| XLI240719P00115000 | 2024-06-17 11:02AM EDT | 2024-07-19 | 0.39 | 0.34 | 0.40 | -0.12 | -23.53% | 2 | 7,640 | 17.38% |
| XLI240726P00115000 | 2024-06-14 10:40AM EDT | 2024-07-26 | 0.79 | 0.41 | 1.22 | 0.00 | - | 4 | 5 | 23.78% |
| XLI240816P00115000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 0.81 | 0.71 | 0.77 | -0.11 | -11.96% | 7 | 3,936 | 15.98% |
| XLI240920P00115000 | 2024-06-17 11:24AM EDT | 2024-09-20 | 1.19 | 1.14 | 1.22 | +0.04 | +3.48% | 8,758 | 5,618 | 15.35% |
| XLI241220P00115000 | 2024-06-14 12:15PM EDT | 2024-12-20 | 2.57 | 2.23 | 2.38 | 0.00 | - | 10 | 2,260 | 15.20% |
| XLI250117P00115000 | 2024-06-12 2:54PM EDT | 2025-01-17 | 2.27 | 2.53 | 2.68 | 0.00 | - | 1 | 3,492 | 15.13% |
| XLI250620P00115000 | 2024-06-12 12:57PM EDT | 2025-06-20 | 3.75 | 3.80 | 4.20 | 0.00 | - | 2 | 148 | 15.09% |
| XLI260116P00115000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 5.90 | 5.40 | 5.80 | 0.00 | - | 2 | 105 | 14.93% |
