Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240719C00114000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 7.52 | 6.05 | 10.85 | 0.00 | - | - | 2 | 54.35% |
XLI240920C00114000 | 2024-06-28 3:29PM EDT | 2024-09-20 | 9.85 | 7.95 | 12.60 | -1.24 | -11.18% | 4 | 180 | 35.77% |
XLI260116C00114000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 18.65 | 13.45 | 23.45 | 0.00 | - | 1 | 24 | 33.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240719P00114000 | 2024-06-24 12:05PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 72.22% |
XLI240816P00114000 | 2024-06-27 2:18PM EDT | 2024-08-16 | 0.46 | 0.03 | 4.85 | 0.00 | - | 1 | 6 | 47.60% |
XLI240920P00114000 | 2024-06-26 12:29PM EDT | 2024-09-20 | 0.86 | 0.03 | 4.90 | 0.00 | - | 33 | 520 | 36.59% |
XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 1.41 | 2.58 | 0.00 | - | 1,008 | 1,000 | 17.42% |
XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 25.90% |