La bourse est fermée
Dow Jones
38 679,12 +89,96 (+0,23 %) Nasdaq
17 800,83 +111,95 (+0,63 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 580,47 -451,09 (-0,73 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:06PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00110000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 11.07 | 12.10 | 12.30 | -0.19 | -1.69% | 2 | 6,186 | 51.07% |
| XLI240719C00110000 | 2024-06-12 12:34PM EDT | 2024-07-19 | 13.61 | 12.30 | 12.45 | 0.00 | - | 1 | 2 | 23.78% |
| XLI240816C00110000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 14.20 | 12.95 | 13.10 | 0.00 | - | - | 2 | 24.77% |
| XLI240920C00110000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 13.65 | 13.40 | 14.00 | 0.00 | - | 5 | 332 | 25.50% |
| XLI250117C00110000 | 2024-06-03 1:58PM EDT | 2025-01-17 | 15.41 | 15.80 | 16.50 | 0.00 | - | 1 | 6,318 | 25.77% |
| XLI250620C00110000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 18.45 | 18.60 | 20.25 | 0.00 | - | 2 | 403 | 28.61% |
| XLI260116C00110000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 24.17 | 18.00 | 23.00 | 0.00 | - | 3 | 44 | 27.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00110000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 3,815 | 48.24% |
| XLI240705P00110000 | 2024-06-11 3:55PM EDT | 2024-07-05 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 2 | 29.54% |
| XLI240719P00110000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 0.18 | 0.02 | 0.18 | 0.00 | - | 72 | 23 | 21.92% |
| XLI240816P00110000 | 2024-06-17 12:51PM EDT | 2024-08-16 | 0.34 | 0.34 | 0.36 | -0.07 | -17.07% | 221 | 9,205 | 18.92% |
| XLI240920P00110000 | 2024-06-17 12:30PM EDT | 2024-09-20 | 0.56 | 0.54 | 0.60 | -0.22 | -28.21% | 5,523 | 2,891 | 17.35% |
| XLI241220P00110000 | 2024-06-14 11:48AM EDT | 2024-12-20 | 1.78 | 1.41 | 1.52 | 0.00 | - | 4 | 768 | 17.04% |
| XLI250117P00110000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 1.57 | 1.65 | 1.77 | 0.00 | - | 5 | 1,896 | 16.90% |
| XLI250620P00110000 | 2024-06-03 3:19PM EDT | 2025-06-20 | 3.05 | 2.73 | 3.05 | 0.00 | - | 6 | 352 | 16.47% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 190 | 19.95% |
