Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00108000 | 2024-06-03 1:58PM EDT | 2024-06-21 | 13.69 | 14.50 | 14.75 | 0.00 | - | 1 | 286 | 53.13% |
XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 50.04% |
XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 44.59% |
XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 23.65 | 24.10 | 0.00 | - | 1 | 158 | 34.27% |
XLI261218C00108000 | 2024-06-03 9:56AM EDT | 2026-12-18 | 27.38 | 24.65 | 29.05 | 0.00 | - | 1 | 1 | 29.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00108000 | 2024-06-12 1:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 101 | 4,113 | 53.91% |
XLI240920P00108000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 0.61 | 0.42 | 0.58 | 0.00 | - | 184 | 280 | 19.65% |
XLI250117P00108000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 1.08 | 0.05 | 3.70 | 0.00 | - | 3 | 1,660 | 26.17% |
XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 34.46% |