La bourse est fermée
Dow Jones
38 805,35 +216,19 (+0,56 %) Nasdaq
17 920,02 +231,14 (+1,31 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0733 +0,0024 (+0,23 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 336,65 +311,83 (+0,50 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:107.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00107000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 13.57 | 15.40 | 15.85 | 0.00 | - | 1 | 1,055 | 56.25% |
| XLI240719C00107000 | 2024-06-12 12:33PM EDT | 2024-07-19 | 16.60 | 15.10 | 15.75 | 0.00 | - | 1 | 1 | 26.95% |
| XLI240920C00107000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 19.40 | 20.50 | 21.00 | 0.00 | - | 1 | 273 | 49.55% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 37.99% |
| XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 21.45 | 21.95 | 0.00 | - | 2 | 516 | 27.64% |
| XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 30.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00107000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | -0.06 | -60.00% | 3 | 838 | 63.28% |
| XLI240719P00107000 | 2024-06-04 10:27AM EDT | 2024-07-19 | 0.12 | 0.07 | 0.18 | 0.00 | - | 1 | 2 | 26.95% |
| XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 3.70 | 0.00 | - | 5 | 403 | 40.72% |
| XLI250117P00107000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 1.34 | 1.28 | 1.38 | -0.14 | -9.46% | 53 | 387 | 18.10% |
| XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 39.95% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 27.17% |
