Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00106000 | 2024-06-03 2:02PM EDT | 2024-06-21 | 15.74 | 16.40 | 16.90 | 0.00 | - | 1 | 115 | 55.08% |
XLI240920C00106000 | 2024-05-15 2:13PM EDT | 2024-09-20 | 21.80 | 14.15 | 18.35 | 0.00 | - | 1 | 535 | 30.76% |
XLI250117C00106000 | 2024-02-23 12:29PM EDT | 2025-01-17 | 19.18 | 21.50 | 25.90 | 0.00 | - | 1 | 441 | 46.77% |
XLI250620C00106000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 26.42 | 20.10 | 29.15 | 0.00 | - | 1 | 64 | 43.45% |
XLI260116C00106000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 25.38 | 24.30 | 25.20 | 0.00 | - | 1 | 1 | 27.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00106000 | 2024-06-11 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 563 | 55.08% |
XLI240719P00106000 | 2024-05-29 2:30PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.16 | 0.00 | - | 3 | 4 | 27.93% |
XLI240920P00106000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.19 | 0.00 | 4.80 | 0.00 | - | 5 | 2,050 | 48.11% |
XLI250117P00106000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 1.02 | 0.25 | 4.90 | 0.00 | - | 7 | 83 | 32.50% |
XLI250620P00106000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 3.05 | 1.66 | 2.55 | 0.00 | - | 2 | 201 | 18.30% |
XLI260116P00106000 | 2024-01-04 2:22PM EDT | 2026-01-16 | 6.80 | 3.00 | 8.00 | 0.00 | - | 2 | 1 | 26.04% |