Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00104000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 19.25 | 18.10 | 18.60 | 0.00 | - | 6 | 302 | 75.39% |
XLI240920C00104000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 19.80 | 19.75 | 21.70 | 0.00 | - | 6 | 284 | 42.55% |
XLI250117C00104000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 21.85 | 22.15 | 27.00 | 0.00 | - | 1 | 138 | 46.79% |
XLI250620C00104000 | 2024-03-06 2:16PM EDT | 2025-06-20 | 24.53 | 27.10 | 30.50 | 0.00 | - | 1 | 12 | 44.29% |
XLI260116C00104000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 26.46 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00104000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 4,337 | 60.94% |
XLI240920P00104000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 0.32 | 0.27 | 0.39 | 0.00 | - | 2 | 451 | 21.66% |
XLI250117P00104000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 1.02 | 0.98 | 1.10 | 0.00 | - | 1 | 410 | 19.10% |
XLI250620P00104000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 2.44 | 1.91 | 2.27 | 0.00 | - | 1 | 136 | 18.79% |
XLI260116P00104000 | 2024-01-04 2:21PM EDT | 2026-01-16 | 6.45 | 2.50 | 7.50 | 0.00 | - | 198 | 109 | 26.48% |