Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00102000 | 2023-12-27 3:04PM EDT | 2024-06-21 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
XLI240920C00102000 | 2023-12-07 12:38PM EDT | 2024-09-20 | 11.90 | 12.15 | 16.65 | 0.00 | - | 2 | 112 | 0.00% |
XLI250117C00102000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 23.20 | 24.00 | 28.80 | 0.00 | - | 1 | 2,599 | 50.14% |
XLI250620C00102000 | 2024-01-12 12:22PM EDT | 2025-06-20 | 17.76 | 16.50 | 26.45 | 0.00 | - | - | 0 | 32.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00102000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.01 | 0.00 | - | 6 | 1,152 | 129.88% |
XLI240920P00102000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 0.56 | 0.00 | 4.80 | 0.00 | - | 1 | 361 | 53.86% |
XLI241220P00102000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
XLI250117P00102000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 1.00 | 0.27 | 4.35 | 0.00 | - | 1,980 | 2,319 | 34.34% |
XLI250620P00102000 | 2023-11-10 3:39PM EDT | 2025-06-20 | 7.40 | 0.40 | 10.30 | 0.00 | - | - | 9 | 41.79% |
XLI260116P00102000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 3.65 | 2.44 | 3.85 | 0.00 | - | 1 | 8 | 19.79% |