Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00101000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 20.11 | 21.40 | 21.70 | 0.00 | - | 2 | 23 | 62.50% |
XLI240920C00101000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 21.25 | 22.55 | 23.00 | 0.00 | - | 2 | 33 | 35.22% |
XLI250117C00101000 | 2024-04-15 12:37PM EDT | 2025-01-17 | 26.20 | 25.40 | 30.15 | 0.00 | - | 1 | 87 | 50.98% |
XLI250620C00101000 | 2023-07-13 11:13AM EDT | 2025-06-20 | 18.75 | 17.85 | 20.70 | 0.00 | - | - | 1 | 0.00% |
XLI260116C00101000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 26.78 | 29.50 | 34.50 | 0.00 | - | 4 | 4 | 39.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00101000 | 2024-04-05 1:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.19 | 0.00 | - | 10 | 459 | 141.21% |
XLI240920P00101000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 60 | 641 | 6.25% |
XLI250117P00101000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 0.95 | 0.02 | 4.45 | 0.00 | - | 20 | 181 | 36.30% |
XLI250620P00101000 | 2023-11-10 3:35PM EDT | 2025-06-20 | 7.00 | 2.50 | 7.50 | 0.00 | - | - | 3 | 36.05% |
XLI260116P00101000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |