La bourse est fermée
Dow Jones
38 810,06 +220,90 (+0,57 %) Nasdaq
17 909,67 +220,79 (+1,25 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 221,71 +257,71 (+0,42 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00100000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 26.03 | 20.05 | 24.85 | 0.00 | - | 1 | 98 | 186.91% |
| XLI240920C00100000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 28.60 | 23.60 | 23.95 | 0.00 | - | 1 | 903 | 35.99% |
| XLI241220C00100000 | 2024-05-07 10:56AM EDT | 2024-12-20 | 27.76 | 22.50 | 27.15 | 0.00 | - | 1 | 31 | 40.69% |
| XLI250117C00100000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 23.39 | 24.90 | 25.40 | 0.00 | - | 3 | 5,522 | 30.92% |
| XLI250620C00100000 | 2024-06-14 1:04PM EDT | 2025-06-20 | 25.92 | 27.15 | 27.75 | 0.00 | - | 1 | 426 | 30.68% |
| XLI260116C00100000 | 2024-05-16 3:10PM EDT | 2026-01-16 | 32.58 | 26.00 | 30.95 | 0.00 | - | 1 | 38 | 31.40% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00100000 | 2024-06-10 1:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 12,914 | 70.31% |
| XLI240719P00100000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.28 | 0.00 | - | 1 | 5 | 40.97% |
| XLI240816P00100000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.19 | 0.00 | - | - | 41 | 27.98% |
| XLI240920P00100000 | 2024-06-04 2:49PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.30 | 0.00 | - | 2 | 1,873 | 24.37% |
| XLI241220P00100000 | 2024-06-14 10:46AM EDT | 2024-12-20 | 0.69 | 0.45 | 0.69 | -0.11 | -13.75% | 5 | 673 | 21.12% |
| XLI250117P00100000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.70 | 0.74 | 0.81 | 0.00 | - | 10 | 5,857 | 20.55% |
| XLI250620P00100000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 1.48 | 0.04 | 4.95 | 0.00 | - | 12 | 243 | 30.01% |
| XLI260116P00100000 | 2024-06-04 1:53PM EDT | 2026-01-16 | 2.74 | 2.53 | 3.80 | 0.00 | - | 1 | 27 | 21.26% |
| XLI261218P00100000 | 2024-06-13 10:15AM EDT | 2026-12-18 | 3.60 | 2.21 | 5.40 | 0.00 | - | 2 | 4 | 19.87% |
