Marchés français ouverture 3 h 54 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 462,68 -115,62 (-0,62 %) Bitcoin EUR
59 173,38 -199,41 (-0,34 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 160 | 170 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 110.00 | 0.02 | -0.04 | -66.67% | 37 | 100 |
| - | - | - | - | - | 111.00 | 0.07 | 0.00 | - | - | 100 |
| 10.15 | 0.00 | - | 1 | 0 | 112.00 | 0.07 | 0.00 | - | - | 100 |
| - | - | - | - | - | 113.00 | 0.03 | -0.01 | -25.00% | 105 | 129 |
| - | - | - | - | - | 114.00 | 0.02 | -0.05 | -71.43% | 15 | 2,354 |
| - | - | - | - | - | 115.00 | 0.04 | -0.04 | -50.00% | 100 | 121 |
| 6.69 | 0.00 | - | 10 | 11 | 116.00 | 0.08 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 116.50 | 0.04 | -0.19 | -82.61% | 100 | 8 |
| 5.00 | 0.00 | - | 8 | 9 | 117.00 | 0.04 | -0.10 | -71.43% | 100 | 83 |
| - | - | - | - | - | 117.50 | 0.02 | -0.06 | -75.00% | 260 | 1 |
| 4.05 | 0.00 | - | 4 | 9 | 118.00 | 0.05 | -0.20 | -80.00% | 100 | 46 |
| - | - | - | - | - | 118.50 | 0.04 | -0.24 | -85.71% | 284 | 4 |
| 2.79 | 0.00 | - | 1 | 2 | 119.00 | 0.05 | -0.05 | -50.00% | 24 | 2,103 |
| 3.25 | 0.00 | - | - | 1 | 119.50 | 0.05 | -0.15 | -75.00% | 10 | 16 |
| 3.01 | 0.00 | - | 10 | 15 | 120.00 | 0.07 | -0.10 | -58.82% | 1 | 76 |
| 1.48 | 0.00 | - | 1 | 2 | 120.50 | 0.08 | -0.18 | -69.23% | 800 | 939 |
| 2.23 | 0.00 | - | 3 | 36 | 121.00 | 0.10 | -0.21 | -67.74% | 11 | 127 |
| 1.69 | 0.00 | - | 5 | 49 | 121.50 | 0.11 | -0.29 | -72.50% | 2 | 3,009 |
| 2.24 | +0.75 | +50.34% | 5 | 29 | 122.00 | 0.19 | -0.32 | -62.75% | 823 | 80 |
| 1.87 | +0.72 | +62.61% | 2 | 38 | 122.50 | 0.37 | -0.33 | -47.14% | 1 | 197 |
| 1.38 | +0.54 | +64.29% | 56 | 1,623 | 123.00 | 0.39 | -0.55 | -58.51% | 12 | 71 |
| 1.13 | +0.50 | +79.37% | 47 | 218 | 123.50 | 0.48 | -0.73 | -60.33% | 34 | 26 |
| 0.70 | +0.28 | +66.67% | 46 | 40 | 124.00 | 0.80 | -0.82 | -50.62% | 30 | 63 |
| 0.48 | +0.23 | +92.00% | 5 | 18 | 124.50 | 0.97 | -0.88 | -47.57% | 4 | 6 |
| 0.32 | +0.11 | +52.38% | 28 | 122 | 125.00 | 1.35 | -0.92 | -40.53% | 33 | 216 |
| 0.25 | +0.03 | +13.64% | 3 | 16 | 125.50 | 2.29 | 0.00 | - | - | 5 |
| 0.12 | +0.04 | +50.00% | 8 | 121 | 126.00 | 4.64 | 0.00 | - | 1 | 2 |
| 0.08 | +0.02 | +33.33% | 13 | 43 | 126.50 | 2.49 | +0.62 | +33.16% | 9 | 9 |
| 0.05 | 0.00 | - | 10 | 52 | 127.00 | 3.00 | -2.51 | -45.55% | 3 | 87 |
| 0.03 | +0.01 | +50.00% | 200 | 70 | 127.50 | - | - | - | - | - |
| 0.02 | -0.28 | -93.33% | 23 | 1,198 | 128.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 10 | 75 | 128.50 | 7.90 | 0.00 | - | 28 | 0 |
| 0.04 | -0.04 | -50.00% | 60 | 193 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 113 | 130.00 | 8.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 110 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 170 | 180 | 132.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 2 | 1,421 | 133.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 60 | 60 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 195 | 65 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 57 | 137.00 | - | - | - | - | - |
