La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 627,94 -757,75 (-1,32 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | -0.18 | -75.00% | 2 | 2 |
| 56.02 | 0.00 | - | - | 15 | 55.00 | 0.25 | 0.00 | - | 2 | 5 |
| 52.90 | 0.00 | - | 2 | 1 | 60.00 | 0.10 | 0.00 | - | 2 | 6 |
| 37.65 | 0.00 | - | 5 | 5 | 65.00 | 0.24 | 0.00 | - | 2 | 325 |
| 37.50 | 0.00 | - | 2 | 2 | 70.00 | 0.24 | 0.00 | - | 2 | 8 |
| 39.25 | 0.00 | - | 1 | 4 | 75.00 | 0.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 80.00 | 0.43 | 0.00 | - | 2 | 823 |
| - | - | - | - | - | 81.00 | 0.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.00 | 0.56 | 0.00 | - | 2 | 3 |
| 32.10 | 0.00 | - | - | 4 | 83.00 | 0.58 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 84.00 | 0.58 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.69 | 0.00 | - | 10 | 26 |
| 42.90 | 0.00 | - | - | 1 | 86.00 | 3.35 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 87.00 | 0.65 | 0.00 | - | - | 7 |
| 32.62 | 0.00 | - | - | 1 | 88.00 | 0.76 | 0.00 | - | - | 1 |
| 39.01 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 1 | 1 | 90.00 | 1.39 | 0.00 | - | 100 | 908 |
| 26.15 | 0.00 | - | - | 7 | 91.00 | 2.48 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 92.00 | 2.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 93.00 | 3.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 4.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 1.08 | 0.00 | - | 1 | 531 |
| 14.20 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | - | 1 | 97.00 | 1.50 | 0.00 | - | 1 | 62 |
| 13.19 | 0.00 | - | - | 59 | 98.00 | 9.70 | 0.00 | - | - | 1 |
| 26.76 | 0.00 | - | 1 | 2 | 99.00 | - | - | - | - | - |
| 25.92 | 0.00 | - | 1 | 426 | 100.00 | 1.45 | -0.03 | -2.03% | 3 | 495 |
| 18.75 | 0.00 | - | - | 1 | 101.00 | 7.00 | 0.00 | - | - | 3 |
| 17.76 | 0.00 | - | - | 0 | 102.00 | 7.40 | 0.00 | - | - | 9 |
| 23.53 | 0.00 | - | 1 | 5 | 103.00 | 2.00 | 0.00 | - | 1 | 31 |
| 24.53 | 0.00 | - | 1 | 12 | 104.00 | 2.44 | 0.00 | - | 1 | 136 |
| 27.23 | 0.00 | - | 1 | 30 | 105.00 | 3.15 | 0.00 | - | 20 | 158 |
| 26.42 | 0.00 | - | 1 | 64 | 106.00 | 3.05 | 0.00 | - | 2 | 201 |
| 25.30 | 0.00 | - | 2 | 516 | 107.00 | 8.60 | 0.00 | - | 33 | 34 |
| 23.25 | 0.00 | - | 1 | 158 | 108.00 | 5.85 | 0.00 | - | 20 | 25 |
| 18.15 | 0.00 | - | 1 | 402 | 110.00 | 2.82 | 0.00 | - | 10 | 352 |
| 15.40 | 0.00 | - | 1 | 249 | 115.00 | 3.50 | -0.39 | -10.03% | 2 | 165 |
| 11.75 | -0.11 | -0.93% | 1 | 141 | 120.00 | 4.59 | 0.00 | - | 27 | 1,052 |
| 9.20 | 0.00 | - | 1 | 703 | 125.00 | 6.35 | 0.00 | - | 1 | 978 |
| 5.49 | -1.36 | -19.85% | 2 | 988 | 130.00 | 8.80 | 0.00 | - | 4 | 173 |
| 3.65 | 0.00 | - | 122 | 333 | 135.00 | 13.30 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 5 | 461 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 108 | 150.00 | - | - | - | - | - |
| 0.46 | +0.08 | +21.05% | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 2 | 8 | 160.00 | - | - | - | - | - |
| 0.19 | +0.05 | +35.71% | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
