La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -692,88 (-1,21 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 7 |
| 31.58 | 0.00 | - | - | 5 | 95.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 22 | 23 |
| 13.27 | 0.00 | - | 1 | 3 | 110.00 | 0.18 | -0.03 | -14.29% | 4 | 11,386 |
| - | - | - | - | - | 112.00 | 0.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 113.00 | 0.36 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 114.00 | 0.46 | 0.00 | - | 1 | 6 |
| 8.56 | 0.00 | - | 2 | 19 | 115.00 | 0.46 | -0.08 | -14.81% | 6 | 3,954 |
| 7.67 | -0.48 | -5.89% | 2 | 22 | 116.00 | 0.58 | -0.11 | -15.94% | 3 | 1,524 |
| 7.28 | 0.00 | - | 15 | 36 | 117.00 | 0.70 | -0.14 | -16.67% | 1 | 6,800 |
| 6.03 | 0.00 | - | 4 | 9 | 118.00 | 0.88 | -0.14 | -13.73% | 1,375 | 1,400 |
| 4.85 | 0.00 | - | 1 | 44 | 119.00 | 1.14 | -0.14 | -10.94% | 6 | 128 |
| 4.05 | 0.00 | - | 2 | 83 | 120.00 | 1.44 | -0.11 | -7.10% | 16 | 21,694 |
| 3.40 | 0.00 | - | 10 | 274 | 121.00 | 1.59 | -0.16 | -9.14% | 1,005 | 1,911 |
| 2.99 | +0.29 | +10.74% | 3 | 689 | 122.00 | 1.86 | -0.45 | -19.48% | 6 | 343 |
| 2.67 | +0.60 | +28.99% | 9 | 377 | 123.00 | 2.21 | -0.35 | -13.67% | 5 | 140 |
| 1.65 | +0.09 | +5.77% | 9 | 1,213 | 124.00 | 2.86 | -0.13 | -4.35% | 261 | 298 |
| 1.23 | +0.08 | +6.96% | 65 | 1,515 | 125.00 | 2.95 | -0.75 | -20.27% | 1 | 278 |
| 0.83 | +0.07 | +9.21% | 8 | 401 | 126.00 | 4.54 | 0.00 | - | 3 | 4 |
| 0.57 | +0.06 | +11.76% | 105 | 163 | 127.00 | 4.90 | 0.00 | - | 1 | 25 |
| 0.48 | +0.12 | +33.33% | 25 | 132 | 128.00 | 3.55 | 0.00 | - | - | 47 |
| 0.28 | -0.07 | -20.00% | 4 | 24 | 129.00 | 7.60 | 0.00 | - | 3 | 117 |
| 0.17 | 0.00 | - | 8 | 109 | 130.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 53 | 131.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 54 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
