La bourse ferme dans 47 min
CAC 40
7 605,41 -56,89 (-0,74 %) Euro Stoxx 50
4 917,30 -18,67 (-0,38 %) Dow Jones
38 981,18 -130,98 (-0,33 %) EUR/USD
1,0693 -0,0023 (-0,21 %) Gold future
2 310,40 -20,40 (-0,88 %) Bitcoin EUR
57 606,93 -262,95 (-0,45 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:43AM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00100000 | 2024-06-21 12:05PM EDT | 100.00 | 23.14 | 21.55 | 22.35 | 0.00 | - | 13 | 13 | 51.07% |
| XLI240802C00120500 | 2024-06-20 2:42PM EDT | 120.50 | 4.35 | 2.96 | 3.20 | 0.00 | - | 1 | 7 | 17.98% |
| XLI240802C00121000 | 2024-06-24 10:33AM EDT | 121.00 | 4.55 | 2.61 | 2.82 | 0.00 | - | 20 | 21 | 17.20% |
| XLI240802C00121500 | 2024-06-20 3:23PM EDT | 121.50 | 3.55 | 2.33 | 2.50 | 0.00 | - | - | 3 | 16.72% |
| XLI240802C00122500 | 2024-06-18 10:22AM EDT | 122.50 | 2.58 | 1.69 | 1.92 | 0.00 | - | - | 1 | 15.85% |
| XLI240802C00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.39 | 1.53 | 1.73 | 0.00 | - | 3 | 4 | 15.91% |
| XLI240802C00125000 | 2024-06-25 3:48PM EDT | 125.00 | 0.96 | 0.73 | 0.87 | 0.00 | - | 1 | 4 | 14.27% |
| XLI240802C00125500 | 2024-06-20 12:13PM EDT | 125.50 | 1.30 | 0.59 | 0.71 | 0.00 | - | - | 8 | 13.92% |
| XLI240802C00126000 | 2024-06-25 12:40PM EDT | 126.00 | 0.57 | 0.47 | 0.72 | 0.00 | - | 1 | 1 | 14.91% |
| XLI240802C00127000 | 2024-06-24 11:01AM EDT | 127.00 | 1.13 | 0.30 | 0.42 | 0.00 | - | 5 | 19 | 13.70% |
| XLI240802C00129000 | 2024-06-24 10:35AM EDT | 129.00 | 0.42 | 0.13 | 0.20 | 0.00 | - | 1 | 17 | 13.62% |
| XLI240802C00130000 | 2024-06-21 11:50AM EDT | 130.00 | 0.22 | 0.07 | 0.15 | 0.00 | - | 2 | 2 | 13.97% |
| XLI240802C00132000 | 2024-06-17 3:26PM EDT | 132.00 | 0.11 | 0.03 | 0.95 | 0.00 | - | - | 1 | 26.84% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00116000 | 2024-06-25 10:38AM EDT | 116.00 | 0.45 | 0.48 | 0.57 | 0.00 | - | 1 | 3 | 15.13% |
| XLI240802P00117000 | 2024-06-26 9:52AM EDT | 117.00 | 0.62 | 0.56 | 0.70 | +0.07 | +12.73% | 1 | 1 | 14.41% |
| XLI240802P00118500 | 2024-06-24 9:53AM EDT | 118.50 | 0.65 | 0.84 | 1.02 | 0.00 | - | 1 | 6 | 13.77% |
| XLI240802P00119000 | 2024-06-24 1:38PM EDT | 119.00 | 0.66 | 0.95 | 1.13 | 0.00 | - | 1 | 22 | 13.39% |
| XLI240802P00120000 | 2024-06-21 9:54AM EDT | 120.00 | 1.45 | 1.21 | 1.35 | 0.00 | - | 5 | 5 | 12.35% |
| XLI240802P00121000 | 2024-06-21 11:50AM EDT | 121.00 | 1.56 | 1.51 | 1.71 | 0.00 | - | 2 | 3 | 11.82% |
| XLI240802P00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.20 | 2.43 | 2.61 | 0.00 | - | 3 | 3 | 10.17% |
