La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 680,29 -683,02 (-1,19 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 30 | 21 | 112.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 4 | 4 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 116.00 | 0.71 | 0.00 | - | - | 10 |
| 5.08 | 0.00 | - | - | 1 | 117.00 | 0.74 | 0.00 | - | - | 4 |
| 5.24 | 0.00 | - | 1 | 1 | 118.50 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.08 | +0.03 | +2.86% | 10 | 11 |
| 3.82 | 0.00 | - | 4 | 4 | 120.50 | 1.11 | -0.12 | -9.76% | 2 | 51 |
| - | - | - | - | - | 121.50 | 1.41 | 0.00 | - | 1 | 1 |
| 1.75 | -0.15 | -7.89% | 2 | 1 | 122.00 | - | - | - | - | - |
| 1.76 | +0.12 | +7.32% | 2 | 1 | 122.50 | 1.91 | -0.12 | -5.91% | 2 | 49 |
| 1.85 | +0.34 | +22.52% | 6 | 55 | 123.00 | 1.63 | +0.33 | +25.38% | 1 | 134 |
| 1.05 | 0.00 | - | 28 | 75 | 123.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 10 | 124.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 7 | 124.50 | - | - | - | - | - |
| 0.54 | +0.12 | +28.57% | 2 | 50 | 125.00 | - | - | - | - | - |
| 0.42 | -0.80 | -65.57% | 2 | 5 | 125.50 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 9 | 6 | 126.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 9 | 126.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
