La bourse ferme dans 2 h 2 min
CAC 40
7 570,34 -91,96 (-1,20 %) Euro Stoxx 50
4 895,45 -40,52 (-0,82 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 313,60 -17,20 (-0,74 %) Bitcoin EUR
57 578,71 +244,81 (+0,43 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240726C00112000 | 2024-06-13 12:52PM EDT | 112.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 0.00% |
| XLI240726C00113000 | 2024-06-18 1:32PM EDT | 113.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XLI240726C00117000 | 2024-06-14 1:13PM EDT | 117.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI240726C00118500 | 2024-06-21 3:12PM EDT | 118.50 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240726C00120500 | 2024-06-18 1:32PM EDT | 120.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XLI240726C00122000 | 2024-06-25 12:45PM EDT | 122.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240726C00122500 | 2024-06-06 3:33PM EDT | 122.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| XLI240726C00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| XLI240726C00123500 | 2024-06-25 2:27PM EDT | 123.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 1.56% |
| XLI240726C00124000 | 2024-06-25 10:22AM EDT | 124.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| XLI240726C00124500 | 2024-06-25 2:24PM EDT | 124.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| XLI240726C00125000 | 2024-06-25 9:34AM EDT | 125.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| XLI240726C00125500 | 2024-06-12 12:52PM EDT | 125.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| XLI240726C00126000 | 2024-06-24 1:46PM EDT | 126.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XLI240726C00126500 | 2024-06-20 9:45AM EDT | 126.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| XLI240726C00127000 | 2024-06-20 3:29PM EDT | 127.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XLI240726C00129000 | 2024-06-17 1:29PM EDT | 129.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XLI240726C00130000 | 2024-06-21 3:31PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240726P00115000 | 2024-06-17 1:29PM EDT | 115.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| XLI240726P00116000 | 2024-06-14 3:27PM EDT | 116.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| XLI240726P00117000 | 2024-06-11 3:34PM EDT | 117.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| XLI240726P00120000 | 2024-06-25 9:33AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XLI240726P00120500 | 2024-06-20 2:10PM EDT | 120.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| XLI240726P00121500 | 2024-06-21 3:50PM EDT | 121.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| XLI240726P00122500 | 2024-06-24 3:55PM EDT | 122.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.00% |
| XLI240726P00123000 | 2024-06-24 10:47AM EDT | 123.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 134 | 0.00% |
