La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -693,03 (-1,21 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 112.00 | 0.09 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 113.00 | 0.09 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 116.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 118.00 | 0.29 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 119.50 | 0.51 | +0.01 | +2.00% | 1 | 6 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 762 |
| 2.70 | 0.00 | - | 1 | 0 | 120.50 | 0.62 | -0.21 | -25.30% | 2 | 8 |
| - | - | - | - | - | 121.00 | 0.80 | -0.15 | -15.79% | 16 | 101 |
| - | - | - | - | - | 121.50 | 0.99 | -0.06 | -5.71% | 31 | 28 |
| 1.19 | 0.00 | - | 2 | 63 | 122.00 | 1.15 | -0.17 | -12.88% | 35 | 51 |
| 0.88 | -0.03 | -3.30% | 13 | 21 | 122.50 | 2.51 | +1.73 | +221.79% | 2 | 3 |
| 0.75 | -0.03 | -3.85% | 4 | 25 | 123.00 | 1.17 | 0.00 | - | 1 | 5 |
| 0.58 | -0.03 | -4.92% | 4 | 10 | 123.50 | 1.46 | -0.21 | -12.57% | 2 | 1 |
| 0.40 | -0.05 | -11.11% | 4 | 13 | 124.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 124.50 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 1 | 36 | 125.00 | 3.81 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 56 | 126.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 30 | 128.00 | - | - | - | - | - |
