La bourse ferme dans 2 h 1 min
CAC 40
7 573,11 -89,19 (-1,16 %) Euro Stoxx 50
4 897,12 -38,85 (-0,79 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 313,70 -17,10 (-0,73 %) Bitcoin EUR
57 593,31 +254,56 (+0,44 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240712C00120500 | 2024-06-17 1:02PM EDT | 120.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240712C00122000 | 2024-06-18 10:35AM EDT | 122.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 59 | 61 | 0.00% |
| XLI240712C00122500 | 2024-06-14 10:33AM EDT | 122.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| XLI240712C00123000 | 2024-06-25 9:46AM EDT | 123.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| XLI240712C00123500 | 2024-06-24 10:17AM EDT | 123.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| XLI240712C00124000 | 2024-06-25 9:44AM EDT | 124.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| XLI240712C00124500 | 2024-06-14 10:33AM EDT | 124.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| XLI240712C00125000 | 2024-06-25 4:04PM EDT | 125.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 3.13% |
| XLI240712C00126000 | 2024-06-25 12:45PM EDT | 126.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XLI240712C00126500 | 2024-06-24 1:45PM EDT | 126.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 3.13% |
| XLI240712C00128000 | 2024-06-25 9:46AM EDT | 128.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240712P00112000 | 2024-06-13 12:49PM EDT | 112.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
| XLI240712P00113000 | 2024-06-21 3:04PM EDT | 113.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| XLI240712P00115000 | 2024-06-25 9:46AM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| XLI240712P00116000 | 2024-06-24 1:28PM EDT | 116.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLI240712P00118000 | 2024-06-25 10:24AM EDT | 118.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| XLI240712P00119500 | 2024-06-17 2:06PM EDT | 119.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| XLI240712P00120000 | 2024-06-25 12:02PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 762 | 1.56% |
| XLI240712P00120500 | 2024-06-25 10:38AM EDT | 120.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| XLI240712P00121000 | 2024-06-25 10:20AM EDT | 121.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| XLI240712P00121500 | 2024-06-25 12:51PM EDT | 121.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.78% |
| XLI240712P00122000 | 2024-06-24 10:22AM EDT | 122.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.05% |
| XLI240712P00122500 | 2024-06-24 11:34AM EDT | 122.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLI240712P00123000 | 2024-06-24 3:16PM EDT | 123.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLI240712P00123500 | 2024-06-20 10:53AM EDT | 123.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI240712P00125000 | 2024-06-13 9:55AM EDT | 125.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
