La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 687,45 -673,65 (-1,17 %)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 12 | 108 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 100 | 180 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 111.00 | 0.06 | 0.00 | - | 210 | 214 |
| - | - | - | - | - | 113.00 | 0.06 | 0.00 | - | 80 | 120 |
| - | - | - | - | - | 115.00 | 0.03 | -0.04 | -57.14% | 40 | 24 |
| - | - | - | - | - | 116.00 | 0.03 | -0.06 | -66.67% | 785 | 2 |
| - | - | - | - | - | 117.00 | 0.04 | -0.12 | -75.00% | 4 | 51 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 118.50 | 0.07 | -0.09 | -56.25% | 1 | 63 |
| - | - | - | - | - | 119.00 | 0.09 | -0.09 | -50.00% | 1 | 16 |
| - | - | - | - | - | 119.50 | 0.13 | 0.00 | - | 1 | 5 |
| 1.91 | -0.13 | -6.37% | 4 | 10 | 120.00 | 0.18 | -0.12 | -40.00% | 11 | 1,632 |
| 2.11 | 0.00 | - | 1 | 8 | 120.50 | 0.32 | -0.15 | -31.91% | 747 | 43 |
| 1.20 | -0.20 | -14.29% | 1 | 7 | 121.00 | 0.36 | -0.27 | -42.86% | 17 | 22 |
| 0.83 | -0.32 | -27.83% | 12 | 4 | 121.50 | 0.51 | -0.26 | -33.77% | 24 | 77 |
| 0.74 | -0.01 | -1.33% | 12 | 117 | 122.00 | 0.84 | -0.18 | -17.65% | 153 | 12 |
| 0.43 | -0.11 | -20.37% | 8 | 25 | 122.50 | 1.22 | -0.21 | -14.69% | 17 | 147 |
| 0.21 | -0.15 | -41.67% | 26 | 34 | 123.00 | 1.71 | 0.00 | - | 3 | 35 |
| 0.19 | -0.01 | -5.00% | 13 | 20 | 123.50 | 1.99 | 0.00 | - | 2 | 2 |
| 0.13 | -0.01 | -7.14% | 7 | 20 | 124.00 | 2.45 | 0.00 | - | 10 | 18 |
| 0.02 | 0.00 | - | 3 | 15 | 124.50 | 3.57 | 0.00 | - | 1 | 5 |
| 0.06 | -0.01 | -14.29% | 2 | 150 | 125.00 | 3.43 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 17 | 125.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 8 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 9 | 126.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 127.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 90 | 90 | 139.00 | - | - | - | - | - |
