Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00045500 | 2024-04-24 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 87 | 112 | 39.84% |
XLF240531C00045500 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 50.00% |
XLF240614C00045500 | 2024-05-15 11:56AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 10 | 14.06% |