Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00044500 | 2024-04-15 2:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 0 | 56.35% |
XLF240531C00044500 | 2024-05-17 10:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 16.41% |
XLF240607C00044500 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 5 | 56 | 14.45% |
XLF240614C00044500 | 2024-05-07 2:33PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.03 | 0.00 | - | - | 4 | 13.09% |