Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00043500 | 2024-05-20 2:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
XLF240531C00043500 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,800 | 0 | 6.25% |
XLF240607C00043500 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
XLF240614C00043500 | 2024-05-20 3:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524P00043500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
XLF240531P00043500 | 2024-05-20 1:39PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |