Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00042500 | 2024-05-20 4:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 3.13% |
XLF240531C00042500 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
XLF240607C00042500 | 2024-05-20 4:00PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
XLF240614C00042500 | 2024-05-20 2:18PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524P00042500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
XLF240531P00042500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
XLF240607P00042500 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
XLF240614P00042500 | 2024-05-20 2:16PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |