Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00041500 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 59 | 282 | 0.00% |
XLF240531C00041500 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 1,877 | 0.00% |
XLF240607C00041500 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
XLF240614C00041500 | 2024-05-20 3:54PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524P00041500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,327 | 2,547 | 3.13% |
XLF240531P00041500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,210 | 2,302 | 1.56% |
XLF240607P00041500 | 2024-05-20 1:25PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 1.56% |
XLF240614P00041500 | 2024-05-20 2:00PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 777 | 1.56% |