Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00040500 | 2024-05-20 3:29PM EDT | 2024-05-24 | 1.50 | 1.10 | 2.36 | 0.00 | - | 8 | 146 | 90.82% |
XLF240531C00040500 | 2024-05-21 2:41PM EDT | 2024-05-31 | 1.72 | 1.55 | 1.96 | -0.19 | -9.95% | 79 | 187 | 32.03% |
XLF240607C00040500 | 2024-05-17 10:09AM EDT | 2024-06-07 | 1.95 | 1.41 | 2.06 | 0.00 | - | 2 | 59 | 28.22% |
XLF240614C00040500 | 2024-05-10 3:11PM EDT | 2024-06-14 | 1.72 | 1.69 | 2.15 | 0.00 | - | 5 | 13 | 26.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524P00040500 | 2024-05-21 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.23 | +0.01 | +50.00% | 8,095 | 1,484 | 53.91% |
XLF240531P00040500 | 2024-05-21 9:35AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 4 | 691 | 18.95% |
XLF240607P00040500 | 2024-05-16 2:20PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1,000 | 1,176 | 14.55% |
XLF240614P00040500 | 2024-05-20 2:18PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.31 | 0.00 | - | 10 | 75 | 21.63% |